Historic Price Lookup
Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $18.20 | 327,807 | 1:1 | $17.80 | $18.36 | $17.78 |
| June 23, 2026 | $18.00 | 249,921 | 1:1 | $17.85 | $18.35 | $17.78 |
| June 24, 2026 | $19.11 | 245,897 | 1:1 | $18.02 | $19.16 | $18.01 |
| June 25, 2026 | $18.20 | 182,601 | 1:1 | $18.94 | $19.09 | $18.17 |
| June 26, 2026 | $18.25 | 375,038 | 1:1 | $18.20 | $18.54 | $18.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.