Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $18.02 | 181,355 | 1:1 | $18.47 | $18.53 | $17.91 |
| August 18, 2026 | $18.05 | 199,453 | 1:1 | $18.07 | $18.41 | $17.90 |
| August 19, 2026 | $18.29 | 159,927 | 1:1 | $18.26 | $18.52 | $18.26 |
| August 20, 2026 | $17.47 | 239,723 | 1:1 | $18.00 | $18.01 | $17.26 |
| August 21, 2026 | $18.27 | 188,536 | 1:1 | $17.68 | $18.29 | $17.68 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.