Historic Price Lookup
Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $17.70 | 131,421 | 1:1 | $17.98 | $18.16 | $17.51 |
| September 9, 2026 | $17.55 | 158,306 | 1:1 | $17.64 | $17.86 | $17.45 |
| September 10, 2026 | $16.71 | 434,169 | 1:1 | $17.48 | $17.52 | $16.37 |
| September 11, 2026 | $14.55 | 1,229,189 | 1:1 | $14.07 | $14.58 | $13.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.