Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $14.14 | 785,946 | 1:1 | $13.18 | $14.53 | $13.07 |
| September 29, 2026 | $13.78 | 269,632 | 1:1 | $14.11 | $14.19 | $13.65 |
| September 30, 2026 | $13.40 | 293,495 | 1:1 | $13.88 | $13.88 | $13.35 |
| October 1, 2026 | $13.48 | 443,450 | 1:1 | $13.38 | $13.70 | $13.31 |
| October 2, 2026 | $13.29 | 252,798 | 1:1 | $13.68 | $13.68 | $13.27 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.