Historic Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $14.66 | 120,371 | 1:1 | $14.28 | $14.83 | $14.28 |
| November 10, 2026 | $14.38 | 95,744 | 1:1 | $14.50 | $14.57 | $14.19 |
| November 11, 2026 | $14.28 | 156,231 | 1:1 | $14.49 | $14.49 | $14.04 |
| November 12, 2026 | $14.09 | 129,641 | 1:1 | $14.30 | $14.39 | $14.03 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.