Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $21.28 | 213,585 | 1:1 | $21.22 | $21.68 | $20.84 |
| November 19, 2024 | $21.40 | 160,024 | 1:1 | $21.06 | $21.45 | $20.63 |
| November 20, 2024 | $21.47 | 186,054 | 1:1 | $21.17 | $21.49 | $20.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.