Historic Price Lookup
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $19.46 | 427,065 | 1:1 | $19.23 | $19.64 | $19.05 |
| July 28, 2026 | $20.55 | 211,228 | 1:1 | $19.66 | $20.62 | $19.65 |
| July 29, 2026 | $19.55 | 247,904 | 1:1 | $20.33 | $20.53 | $19.42 |
| July 30, 2026 | $19.80 | 182,516 | 1:1 | $19.65 | $20.05 | $19.41 |
| July 31, 2026 | $19.67 | 190,123 | 1:1 | $20.01 | $20.01 | $19.38 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.