Historic Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $20.10 | 236,098 | 1:1 | $19.73 | $20.32 | $19.47 |
| December 17, 2024 | $20.42 | 267,059 | 1:1 | $20.02 | $20.75 | $20.02 |
| December 18, 2024 | $19.53 | 219,552 | 1:1 | $20.69 | $20.94 | $19.42 |
| December 19, 2024 | $19.00 | 207,548 | 1:1 | $19.88 | $20.18 | $18.97 |
| December 20, 2024 | $18.99 | 592,392 | 1:1 | $18.62 | $19.66 | $18.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.