Historic Price Lookup
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $14.24 | 319,142 | 1:1 | $13.97 | $14.43 | $13.83 |
| October 20, 2026 | $14.16 | 266,700 | 1:1 | $14.28 | $14.38 | $14.07 |
| October 21, 2026 | $13.64 | 261,236 | 1:1 | $14.24 | $14.37 | $13.58 |
| October 22, 2026 | $14.37 | 421,932 | 1:1 | $13.60 | $14.60 | $13.52 |
| October 23, 2026 | $14.11 | 260,398 | 1:1 | $14.25 | $14.43 | $14.02 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.